Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 10:34:32727 750,00717 751,00628 000,00528 300,00508 597,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:34:32727 750,00717 751,00628 000,00528 300,00508 597,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:34:32287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:34:32287 710,00227 750,00217 751,00128 000,0028 300,008 805,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:33:25727 750,00717 751,00628 000,00528 300,00508 595,008 805,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:33:21727 750,00717 751,00628 000,00528 300,00508 595,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:33:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:33:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:33:21287 710,00227 750,00217 751,00128 000,0028 300,008 806,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:33:21287 710,00227 750,00217 751,00128 000,0028 300,008 806,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:32:20727 750,00717 751,00628 000,00528 300,00508 596,008 806,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:32:16727 750,00717 751,00628 000,00528 300,00508 596,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:32:15287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:32:15287 710,00227 750,00217 751,00128 000,0028 300,008 803,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:30:07727 750,00717 751,00628 000,00528 300,00508 593,008 803,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:30:07727 750,00717 751,00628 000,00528 300,00508 593,008 803,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:30:02727 750,00717 751,00628 000,00528 300,00508 593,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:30:00287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:30:00287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:30:00287 710,00227 750,00217 751,00128 000,0028 300,008 799,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:30:00287 710,00227 750,00217 751,00128 000,0028 300,008 799,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:29:18727 750,00717 751,00628 000,00528 300,00508 589,008 799,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:29:15727 750,00717 751,00628 000,00528 300,00508 589,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:29:15287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:29:15287 710,00227 750,00217 751,00128 000,0028 300,008 787,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:28:34727 750,00717 751,00628 000,00528 300,00508 577,008 787,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:28:34727 750,00717 751,00628 000,00528 300,00508 577,008 787,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:28:31727 750,00717 751,00628 000,00528 300,00508 577,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:28:30287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:28:30287 710,00227 750,00217 751,00128 000,0028 300,008 786,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:28:30287 710,00227 750,00217 751,00128 000,0028 300,008 786,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:27:49727 750,00717 751,00628 000,00528 300,00508 576,008 786,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:27:46727 750,00717 751,00628 000,00528 300,00508 576,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:27:46287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:27:46287 710,00227 750,00217 751,00128 000,0028 300,008 784,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:25:34727 750,00717 751,00628 000,00528 300,00508 574,008 784,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:25:31727 750,00717 751,00628 000,00528 300,00508 574,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:25:31287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:25:30287 710,00227 750,00217 751,00128 000,0028 300,008 786,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:25:30287 710,00227 750,00217 751,00128 000,0028 300,008 786,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:24:49727 750,00717 751,00628 000,00528 300,00508 576,008 786,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:24:46727 750,00717 751,00628 000,00528 300,00508 576,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:24:45287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:24:45287 710,00227 750,00217 751,00128 000,0028 300,008 782,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:24:05727 750,00717 751,00628 000,00528 300,00508 572,008 782,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:24:02727 750,00717 751,00628 000,00528 300,00508 572,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:24:01287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:24:01287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:23:59287 710,00227 750,00217 751,00128 000,0028 300,008 784,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:23:59287 710,00227 750,00217 751,00128 000,0028 300,008 784,00509 100,00529 200,00579 250,00679 500,0083